OpenEden

EDEN · 美元计价

$0.0546

≈ ￥0.36036

-3.89% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05681

24H 成交量

$126.45万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.27万	$1,423.43万	0.00%
602	PENGBPENGB	$60.98	$61.14	$54.80	$11.58万	—	10.83%
390	STEEM斯蒂姆币	$0.04862	$0.04917	$0.04771	$35.88万	$2,734.26万	0.14%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	CRCLBCircle Internet Group (bStocks	$81.47	$81.88	$78.60	$1,853.19万	$1.55亿	2.48%
295	PROVESuccinct	$0.1933	$0.1964	$0.1824	$54.78万	$3,685.24万	4.32%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOLVSolv Protocol	$0.00525	$0.00544	$0.00451	$240.11万	$2,670.37万	14.38%
643	CTSICartesi	$0.02826	$0.02831	$0.02709	$8.05万	$2,655.58万	3.03%
599	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.83万	$205.84万	3.92%
298	YBYield Basis	$0.0651	$0.066	$0.062	$53.87万	$1,828.66万	2.84%
391	FTTFTT	$0.2354	$0.238	$0.216	$35.82万	—	-0.80%
529	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.64万	$3,411.53万	-0.38%
175	MRNABModerna (bStocks Tokenized Sto	$205.26	$208.84	$180.12	$113.75万	$245.16万	3.55%
442	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$63.97	$62.41	$28.73万	$209.15万	-2.02%
396	CHZChiliz	$0.01297	$0.01312	$0.01263	$35.16万	$1.37亿	0.78%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
84	TUTTutorial	$0.01906	$0.01996	$0.01731	$411.24万	$1,446.70万	7.81%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.94万	$1,399.50万	3.45%
315	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$49.23万	$1,603.76万	0.80%