Solv Protocol

SOLV · 美元计价

$0.00468

≈ ￥0.030888

-0.43% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.0047

24H 成交量

$95.22万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$64.30万	$1,397.51万	-5.85%
629	PENGBPENGB	$54.33	$60.03	$53.87	$16.22万	—	-6.25%
529	STEEM斯蒂姆币	$0.04716	$0.05007	$0.04634	$30.64万	$2,801.09万	-1.38%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$75.54	$81.28	$74.23	$3,024.86万	$1.61亿	-4.50%
206	PROVESuccinct	$0.1917	$0.2065	$0.1887	$157.75万	$3,932.85万	0.37%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
274	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$95.22万	$2,688.50万	-0.43%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$65.57万	$2,683.91万	-6.90%
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.06万	$1,853.23万	-8.39%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.43万	—	-7.04%
426	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
276	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$93.91万	$217.62万	3.60%
465	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.74万	$239.36万	-0.29%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
201	CHZChiliz	$0.01183	$0.01319	$0.01136	$161.50万	$1.39亿	-6.48%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.63万	$1,394.04万	-7.10%