BSPB

BSPB · 美元计价

$46.41

≈ ￥306.306

-2.64% (-$1.26)

更新于 2026-10-29 20:30:02

24H 最高

$48.99

24H 最低

$45.56

今日开盘

$47.67

24H 成交量

$3.70万

流通市值

—

24H 涨跌额

(-$1.26)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.19万	$1,414.28万	-2.10%
611	PENGBPENGB	$58.64	$61.47	$57.73	$13.02万	—	-2.79%
518	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$21.24万	$2,772.73万	-0.59%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.08	$78.91	$1,551.23万	$1.60亿	-1.66%
385	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.68万	$3,777.06万	1.24%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	SOLVSolv Protocol	$0.004558	$0.00507	$0.004551	$62.35万	$2,751.95万	-10.10%
375	CTSICartesi	$0.02727	$0.02851	$0.02671	$39.77万	$2,691.74万	-3.06%
587	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$14.82万	$197.77万	-2.41%
323	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.36万	$1,861.89万	0.92%
619	FTTFTT	$0.2368	$0.2402	$0.2322	$12.33万	—	-0.21%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.74万	$3,413.59万	2.19%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.36万	$222.59万	6.17%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.75	$62.75	$61.55	$40.40万	$238.47万	0.95%
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.70万	—	-2.64%
284	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.33万	$1.38亿	-0.93%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
119	TUTTutorial	$0.01923	$0.02052	$0.01876	$234.01万	$1,613.71万	-3.56%
307	MOVRMoonriver	$1.087	$1.14	$1.07	$55.00万	$1,393.42万	-2.95%