Yield Basis

YB · 美元计价

$0.0646

≈ ￥0.42636

3.03% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0627

24H 成交量

$54.57万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.32万	$1,423.43万	0.28%
600	PENGBPENGB	$60.39	$61.14	$54.95	$11.87万	—	9.84%
397	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$35.23万	$2,734.26万	1.10%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,928.17万	$1.55亿	3.16%
297	PROVESuccinct	$0.1933	$0.1964	$0.1824	$53.94万	$3,685.24万	4.66%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$243.71万	$2,670.37万	12.56%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
591	ACTAct I The AI Prophecy	$0.00878	$0.00882	$0.00832	$13.19万	$205.84万	4.28%
295	YBYield Basis	$0.0646	$0.066	$0.062	$54.57万	$1,828.66万	3.03%
394	FTTFTT	$0.2365	$0.238	$0.216	$35.80万	—	0.64%
530	LISTALista DAO	$0.079	$0.0813	$0.078	$17.75万	$3,411.53万	-0.63%
179	MRNABModerna (bStocks Tokenized Sto	$205.1	$208.84	$180.12	$114.92万	$245.16万	3.99%
427	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.41	$30.91万	$209.15万	-1.79%
421	CHZChiliz	$0.01301	$0.01312	$0.01263	$31.81万	$1.37亿	1.64%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
84	TUTTutorial	$0.01946	$0.01996	$0.01731	$410.95万	$1,446.70万	10.13%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.35万	$1,399.50万	3.45%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%