Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 16:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.22万	$1,423.43万	0.00%
602	PENGBPENGB	$60.94	$61.14	$54.70	$11.68万	—	11.41%
387	STEEM斯蒂姆币	$0.04872	$0.04917	$0.04771	$36.45万	$2,734.26万	0.87%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,872.70万	$1.55亿	2.43%
293	PROVESuccinct	$0.1938	$0.1964	$0.1824	$54.86万	$3,685.24万	4.42%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SOLVSolv Protocol	$0.00529	$0.00544	$0.00451	$239.66万	$2,670.37万	13.52%
643	CTSICartesi	$0.02825	$0.02831	$0.02709	$8.09万	$2,655.58万	3.18%
600	ACTAct I The AI Prophecy	$0.00877	$0.00881	$0.00832	$11.83万	$205.84万	3.91%
303	YBYield Basis	$0.0647	$0.066	$0.062	$53.28万	$1,828.66万	2.21%
393	FTTFTT	$0.2367	$0.238	$0.216	$35.92万	—	0.04%
530	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.66万	$3,411.53万	0.25%
176	MRNABModerna (bStocks Tokenized Sto	$206.39	$208.84	$180.12	$113.60万	$245.16万	5.34%
438	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$63.97	$62.54	$29.10万	$209.15万	-2.10%
394	CHZChiliz	$0.01296	$0.01312	$0.01263	$35.35万	$1.37亿	0.47%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
84	TUTTutorial	$0.01897	$0.01996	$0.01731	$411.05万	$1,446.70万	7.54%
222	MOVRMoonriver	$1.145	$1.17	$1.08	$83.29万	$1,399.50万	3.71%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.27万	$1,603.76万	1.60%