KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MBLMovieBloc	$0.00072	$0.000729	$0.000709	$47.29万	$1,423.43万	0.56%
600	PENGBPENGB	$60.86	$61.14	$54.81	$11.59万	—	10.57%
394	STEEM斯蒂姆币	$0.04879	$0.04917	$0.04771	$35.58万	$2,734.26万	1.33%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	CRCLBCircle Internet Group (bStocks	$81.88	$81.88	$78.60	$1,899.27万	$1.55亿	3.15%
296	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.61万	$3,685.24万	4.59%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$240.72万	$2,670.37万	14.69%
645	CTSICartesi	$0.02831	$0.02833	$0.02709	$7.94万	$2,655.58万	2.76%
590	ACTAct I The AI Prophecy	$0.00879	$0.00881	$0.00832	$13.14万	$205.84万	4.27%
298	YBYield Basis	$0.0654	$0.066	$0.062	$54.20万	$1,828.66万	3.81%
393	FTTFTT	$0.2362	$0.238	$0.216	$35.76万	—	0.38%
529	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.72万	$3,411.53万	0.00%
179	MRNABModerna (bStocks Tokenized Sto	$205.2	$208.84	$180.12	$114.29万	$245.16万	4.30%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.51万	$209.15万	-1.96%
398	CHZChiliz	$0.01302	$0.01312	$0.01263	$34.92万	$1.37亿	1.09%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
84	TUTTutorial	$0.01921	$0.01996	$0.01731	$411.11万	$1,446.70万	8.10%
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.43万	$1,399.50万	3.35%
317	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.64万	$1,603.76万	-0.62%