MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$44.69万	$1,423.43万	-1.79%
616	PENGBPENGB	$60.28	$61.02	$54.14	$10.93万	—	10.24%
337	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$43.73万	$2,734.26万	-0.90%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	CRCLBCircle Internet Group (bStocks	$81.31	$81.88	$78.60	$1,914.57万	$1.55亿	1.71%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.22万	$3,685.24万	5.40%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SOLVSolv Protocol	$0.00516	$0.00544	$0.00446	$237.59万	$2,670.37万	14.92%
629	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.15万	$2,655.58万	0.90%
606	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.70万	$205.84万	3.55%
314	YBYield Basis	$0.0638	$0.066	$0.062	$50.04万	$1,828.66万	0.16%
396	FTTFTT	$0.2359	$0.2381	$0.216	$34.35万	—	-0.72%
524	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.06万	$3,411.53万	-0.75%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.92万	$245.16万	4.49%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.82万	$209.15万	-1.91%
388	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.43万	$1.37亿	1.09%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
81	TUTTutorial	$0.01896	$0.01996	$0.01729	$419.25万	$1,446.70万	9.09%
206	MOVRMoonriver	$1.155	$1.17	$1.08	$88.58万	$1,399.50万	3.59%
311	AGLDAdventure Gold	$0.1768	$0.1841	$0.1705	$50.97万	$1,603.76万	-1.34%