Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.28万	$1,423.43万	-0.42%
601	PENGBPENGB	$60.88	$61.14	$54.80	$11.57万	—	10.59%
394	STEEM斯蒂姆币	$0.04867	$0.04917	$0.04771	$35.59万	$2,734.26万	0.81%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	CRCLBCircle Internet Group (bStocks	$81.56	$81.88	$78.60	$1,853.07万	$1.55亿	2.58%
293	PROVESuccinct	$0.1931	$0.1964	$0.1824	$54.82万	$3,685.24万	4.32%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$240.26万	$2,670.37万	13.97%
643	CTSICartesi	$0.02821	$0.02831	$0.02709	$8.05万	$2,655.58万	2.84%
594	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$12.95万	$205.84万	3.67%
296	YBYield Basis	$0.0653	$0.066	$0.062	$54.60万	$1,828.66万	3.32%
391	FTTFTT	$0.2361	$0.238	$0.216	$35.80万	—	-0.38%
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.63万	$3,411.53万	-0.50%
178	MRNABModerna (bStocks Tokenized Sto	$205.9	$208.84	$180.12	$114.24万	$245.16万	4.28%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.61万	$209.15万	-2.10%
397	CHZChiliz	$0.01298	$0.01312	$0.01263	$35.08万	$1.37亿	0.70%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
84	TUTTutorial	$0.01912	$0.01996	$0.01731	$411.64万	$1,446.70万	7.90%
224	MOVRMoonriver	$1.137	$1.17	$1.08	$82.67万	$1,399.50万	2.53%
316	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$48.84万	$1,603.76万	-0.45%