APPB

APPB · 美元计价

$260.96

≈ ￥1722.34

-0.71% (-$1.86)

更新于 2026-10-29 16:15:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.09万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$46.98万	$1,414.28万	-3.62%
625	PENGBPENGB	$58.04	$61.47	$57.73	$11.41万	—	-4.84%
517	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$21.51万	$2,772.73万	-1.09%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,665.28万	$1.60亿	-2.52%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.33万	$3,777.06万	0.62%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
209	SOLVSolv Protocol	$0.004625	$0.00528	$0.004583	$92.63万	$2,751.95万	-11.91%
409	CTSICartesi	$0.027	$0.02851	$0.02671	$34.71万	$2,691.74万	-4.32%
578	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.93万	$197.77万	-5.02%
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.28万	$1,861.89万	-2.61%
591	FTTFTT	$0.2358	$0.244	$0.2322	$15.12万	—	0.13%
568	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.89%
274	MRNABModerna (bStocks Tokenized Sto	$213.91	$218.35	$202.92	$69.52万	$222.59万	4.17%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.00万	$238.47万	-0.06%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
300	CHZChiliz	$0.01253	$0.01325	$0.01249	$58.47万	$1.38亿	-3.32%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
87	TUTTutorial	$0.01893	$0.02099	$0.01876	$388.77万	$1,613.71万	-0.63%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.74万	$1,393.42万	-4.92%