GEVB

GEVB · 美元计价

$860.68

≈ ￥5680.49

-0.64% (-$5.52)

更新于 2026-10-30 09:45:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$866.2

24H 成交量

$2.64万

流通市值

—

24H 涨跌额

(-$5.52)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
628	PENGBPENGB	$54.42	$60.03	$53.87	$16.57万	—	-7.40%
539	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$29.22万	$2,801.09万	-2.63%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$75.22	$81.28	$74.23	$2,986.13万	$1.61亿	-5.46%
202	PROVESuccinct	$0.1905	$0.2065	$0.1887	$158.05万	$3,932.85万	-0.37%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
271	SOLVSolv Protocol	$0.004664	$0.004983	$0.004412	$97.25万	$2,688.50万	-2.02%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$65.37万	$2,683.91万	-8.54%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
428	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.04万	$3,455.87万	-1.78%
297	MRNABModerna (bStocks Tokenized Sto	$219.65	$225.00	$212.71	$83.32万	$217.62万	2.29%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.83万	$239.36万	-0.32%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$121.07万	$1,394.04万	-8.89%