Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.47

≈ ￥458.502

0.43% ($0.30)

更新于 2026-11-01 04:45:01

24H 最高

$69.67

24H 最低

$68.89

今日开盘

$69.17

24H 成交量

$11.13万

流通市值

$700.77万

24H 涨跌额

($0.30)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MBLMovieBloc	$0.000614	$0.000711	$0.000602	$44.11万	$1,324.87万	-4.66%
660	PENGBPENGB	$52.53	$53.29	$51.95	$2.06万	—	0.67%
589	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04815	$8.34万	$2,782.52万	2.18%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
49	CRCLBCircle Internet Group (bStocks	$72.76	$73.42	$72.24	$492.79万	$1.47亿	0.18%
95	PROVESuccinct	$0.2133	$0.2288	$0.2037	$226.24万	$4,336.25万	3.24%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	SOLVSolv Protocol	$0.0051	$0.005375	$0.004772	$99.86万	$2,907.02万	-0.12%
318	CTSICartesi	$0.02712	$0.02813	$0.02615	$40.30万	$2,620.95万	3.55%
498	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00821	$16.96万	$179.16万	-0.36%
474	YBYield Basis	$0.0647	$0.0656	$0.0631	$19.71万	$1,848.87万	2.54%
485	FTTFTT	$0.2402	$0.2445	$0.234	$18.58万	—	2.13%
545	LISTALista DAO	$0.079	$0.0811	$0.0781	$13.34万	$3,437.33万	0.25%
602	MRNABModerna (bStocks Tokenized Sto	$220.82	$222.44	$220.44	$6.76万	$229.82万	-0.08%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.35万	$251.91万	-0.32%
684	BSPBBSPB	$45.64	$46.46	$45.49	$7,682.28	—	0.31%
360	CHZChiliz	$0.01226	$0.0126	$0.01221	$34.51万	$1.32亿	-0.97%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
258	TUTTutorial	$0.01739	$0.01793	$0.0173	$53.33万	$1,463.82万	-0.91%
275	MOVRMoonriver	$1.074	$1.10	$1.02	$49.51万	$1,340.58万	3.47%