AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MBLMovieBloc	$0.000599	$0.000711	$0.000599	$45.33万	$1,324.87万	-7.42%
652	PENGBPENGB	$52.6	$53.29	$52.13	$1.91万	—	0.61%
578	STEEM斯蒂姆币	$0.04887	$0.04978	$0.04839	$8.72万	$2,782.52万	0.85%
408	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.65	$73.42	$72.49	$470.47万	$1.47亿	-0.15%
90	PROVESuccinct	$0.2101	$0.2288	$0.2037	$222.45万	$4,336.25万	1.40%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
155	SOLVSolv Protocol	$0.005133	$0.005375	$0.004772	$97.25万	$2,907.02万	0.90%
427	CTSICartesi	$0.02742	$0.02813	$0.02627	$23.46万	$2,620.95万	3.39%
541	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.56万	$179.16万	-1.66%
496	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.73%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.22万	—	0.33%
544	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.21万	$3,437.33万	-0.13%
619	MRNABModerna (bStocks Tokenized Sto	$219.91	$222.44	$219.91	$3.87万	$229.82万	-0.69%
665	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.21%
678	BSPBBSPB	$46.09	$46.46	$45.63	$8,016.36	—	0.81%
337	CHZChiliz	$0.01213	$0.0126	$0.0121	$36.88万	$1.32亿	-2.80%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
258	TUTTutorial	$0.01731	$0.01793	$0.01726	$52.03万	$1,463.82万	-1.93%
245	MOVRMoonriver	$1.062	$1.10	$1.02	$54.61万	$1,340.58万	1.72%