Aerodrome Finance

AERO · 美元计价

$0.7077

≈ ￥4.6708

1.59% ($0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.7147

24H 最低

$0.6916

今日开盘

$0.6966

24H 成交量

$279.61万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.17万	$1,423.43万	-1.93%
626	PENGBPENGB	$58.92	$61.15	$58.24	$10.30万	—	0.72%
478	STEEM斯蒂姆币	$0.049	$0.04927	$0.04771	$22.57万	$2,734.26万	0.66%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$79.44	$1,453.09万	$1.55亿	-0.35%
327	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.53万	$3,685.24万	2.71%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
103	SOLVSolv Protocol	$0.00495	$0.00544	$0.00462	$266.83万	$2,670.37万	6.68%
639	CTSICartesi	$0.02802	$0.02846	$0.02774	$8.86万	$2,655.58万	0.83%
586	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$12.95万	$205.84万	0.35%
305	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.33万	$1,828.66万	0.93%
527	FTTFTT	$0.2352	$0.244	$0.228	$17.45万	—	1.86%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.70万	$3,411.53万	-3.89%
227	MRNABModerna (bStocks Tokenized Sto	$216.02	$218.35	$191.56	$80.23万	$245.16万	12.57%
395	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$63.03	$61.72	$35.19万	$209.15万	-1.97%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
438	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.79万	$1.37亿	-0.39%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$589.01万	$1,446.70万	6.55%
219	MOVRMoonriver	$1.117	$1.17	$1.10	$84.14万	$1,399.50万	-1.33%