Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.17

≈ ￥53.922

-1.21% (-$0.10)

更新于 2026-11-01 05:20:02

24H 最高

$8.30

24H 最低

$8.07

今日开盘

$8.27

24H 成交量

$3.48万

流通市值

$427.17万

24H 涨跌额

(-$0.10)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.34万	$1,324.87万	-4.84%
657	PENGBPENGB	$52.47	$53.29	$51.95	$2.00万	—	0.40%
589	STEEM斯蒂姆币	$0.04912	$0.04978	$0.04817	$8.33万	$2,782.52万	1.68%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	CRCLBCircle Internet Group (bStocks	$72.6	$73.42	$72.24	$490.02万	$1.47亿	0.18%
94	PROVESuccinct	$0.2132	$0.2288	$0.2037	$224.48万	$4,336.25万	3.35%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	SOLVSolv Protocol	$0.005114	$0.005375	$0.004772	$97.09万	$2,907.02万	1.07%
389	CTSICartesi	$0.02743	$0.02813	$0.02616	$30.32万	$2,620.95万	4.02%
497	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.72万	$179.16万	-0.95%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.41万	$1,848.87万	1.10%
486	FTTFTT	$0.2406	$0.2445	$0.2351	$18.25万	—	2.08%
546	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.58万	$3,437.33万	0.38%
610	MRNABModerna (bStocks Tokenized Sto	$220.58	$222.44	$220.37	$5.51万	$229.82万	-0.17%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.94	$62.33	$61.94	$1.26万	$251.91万	-0.34%
683	BSPBBSPB	$45.63	$46.46	$45.49	$7,572.14	—	0.31%
356	CHZChiliz	$0.01227	$0.0126	$0.01221	$34.35万	$1.32亿	-1.21%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
256	TUTTutorial	$0.01737	$0.01793	$0.0173	$53.32万	$1,463.82万	-0.97%
270	MOVRMoonriver	$1.073	$1.10	$1.02	$50.35万	$1,340.58万	4.07%