ARK

ARK · 美元计价

$0.166

≈ ￥1.0956

3.82% ($0.01)

更新于 2026-10-29 01:25:01

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1599

24H 成交量

$124.84万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MBLMovieBloc	$0.00071	$0.000729	$0.000706	$47.23万	$1,402.16万	-2.07%
619	PENGBPENGB	$58.96	$61.15	$58.25	$10.28万	—	-0.09%
465	STEEM斯蒂姆币	$0.04883	$0.04928	$0.04771	$24.21万	$2,756.72万	0.35%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	CRCLBCircle Internet Group (bStocks	$79.58	$82.66	$79.37	$1,368.69万	$1.56亿	-1.38%
389	PROVESuccinct	$0.1924	$0.1964	$0.1905	$34.75万	$3,753.86万	0.21%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00468	$263.47万	$2,793.64万	3.63%
638	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.45万	$2,665.06万	-0.50%
603	ACTAct I The AI Prophecy	$0.00861	$0.00885	$0.00854	$11.30万	$197.73万	0.23%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.23万	$1,824.80万	-0.77%
524	FTTFTT	$0.2345	$0.244	$0.2298	$16.83万	—	0.60%
538	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.24万	$3,299.93万	-1.40%
251	MRNABModerna (bStocks Tokenized Sto	$214.91	$218.35	$198.28	$69.83万	$215.48万	7.61%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$32.83万	$220.05万	-1.31%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
421	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.63万	$1.36亿	-1.31%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
71	TUTTutorial	$0.01979	$0.02099	$0.01853	$514.92万	$1,653.30万	3.23%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.93万	$1,411.48万	-1.95%