Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$341.8

≈ ￥2255.88

-0.91% (-$3.15)

更新于 2026-10-29 10:55:07

24H 最高

$353.87

24H 最低

$340.42

今日开盘

$344.95

24H 成交量

$172.82万

流通市值

$1,901.68万

24H 涨跌额

(-$3.15)

历史最高

$433

最高日期

2026-09-27

历史最低

$320.5

最低日期

2026-10-23

AVGOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$46.56万	$1,414.28万	-1.69%
600	PENGBPENGB	$58.34	$61.47	$57.73	$13.81万	—	-2.72%
522	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$20.32万	$2,772.73万	0.15%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
34	CRCLBCircle Internet Group (bStocks	$79.27	$82.66	$78.91	$1,636.26万	$1.60亿	-2.44%
457	PROVESuccinct	$0.1916	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.74%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	SOLVSolv Protocol	$0.00469	$0.00544	$0.00467	$171.63万	$2,751.95万	-4.68%
644	CTSICartesi	$0.02722	$0.02851	$0.02714	$9.22万	$2,691.74万	-3.65%
605	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00842	$13.42万	$197.77万	-3.43%
307	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.31万	$1,861.89万	-0.77%
571	FTTFTT	$0.2327	$0.244	$0.2322	$16.32万	—	-1.32%
559	LISTALista DAO	$0.0781	$0.0799	$0.0758	$17.25万	$3,413.59万	-1.76%
272	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.18万	$238.47万	-0.45%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
327	CHZChiliz	$0.01261	$0.01325	$0.01254	$51.25万	$1.38亿	-3.30%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
84	TUTTutorial	$0.01912	$0.02099	$0.01881	$413.72万	$1,613.71万	-2.00%
275	MOVRMoonriver	$1.096	$1.16	$1.08	$67.60万	$1,393.42万	-3.69%