Big Time

BIGTIME · 美元计价

$0.00626

≈ ￥0.041316

-9.28% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00716

24H 最低

$0.00589

今日开盘

$0.0069

24H 成交量

$45.82万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
641	PENGBPENGB	$53.59	$60.03	$53.47	$14.60万	—	-9.96%
546	STEEM斯蒂姆币	$0.04776	$0.05007	$0.04634	$31.54万	$2,801.09万	-2.79%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$72.84	$81.28	$72.01	$3,878.33万	$1.61亿	-8.61%
171	PROVESuccinct	$0.1969	$0.2065	$0.1657	$231.49万	$3,932.85万	-1.70%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
227	SOLVSolv Protocol	$0.005224	$0.0054	$0.00443	$151.11万	$2,688.50万	16.50%
497	CTSICartesi	$0.02663	$0.02841	$0.02463	$40.44万	$2,683.91万	-2.81%
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
430	YBYield Basis	$0.0619	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
443	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.80万	$3,455.87万	-3.15%
263	MRNABModerna (bStocks Tokenized Sto	$218.73	$227.51	$216.58	$111.96万	$217.62万	-0.70%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$63.01	$61.68	$42.62万	$239.36万	0.82%
695	BSPBBSPB	$45.25	$47.71	$44.51	$2.55万	—	-4.48%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$198.94万	$1.39亿	-3.67%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.22万	$1,613.77万	-8.49%
239	MOVRMoonriver	$1.04	$1.12	$0.968	$136.18万	$1,394.04万	-4.59%