Bio Protocol

BIO · 美元计价

$0.02162

≈ ￥0.142692

-0.69% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.02185

24H 最低

$0.02128

今日开盘

$0.02177

24H 成交量

$21.86万

流通市值

$4,632.74万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MBLMovieBloc	$0.000614	$0.000711	$0.000595	$49.21万	$1,324.87万	-6.97%
643	PENGBPENGB	$52.34	$53.29	$52.13	$1.80万	—	0.02%
186	STEEM斯蒂姆币	$0.05196	$0.05388	$0.04839	$79.23万	$2,782.52万	6.85%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
52	CRCLBCircle Internet Group (bStocks	$72.94	$73.35	$72.49	$392.03万	$1.47亿	-0.15%
85	PROVESuccinct	$0.2103	$0.2288	$0.2037	$223.72万	$4,336.25万	1.55%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	SOLVSolv Protocol	$0.005062	$0.005375	$0.004772	$95.61万	$2,907.02万	1.28%
429	CTSICartesi	$0.02738	$0.02813	$0.02627	$22.87万	$2,620.95万	4.03%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.42万	$179.16万	-0.12%
503	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.39万	$1,848.87万	0.47%
511	FTTFTT	$0.239	$0.2445	$0.2356	$14.52万	—	-0.67%
540	LISTALista DAO	$0.0784	$0.0811	$0.0781	$12.01万	$3,437.33万	-0.63%
631	MRNABModerna (bStocks Tokenized Sto	$219.39	$221.56	$219.39	$2.70万	$229.82万	-0.69%
654	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
673	BSPBBSPB	$46.11	$46.46	$45.63	$8,383.94	—	0.46%
317	CHZChiliz	$0.01213	$0.0125	$0.0121	$38.52万	$1.32亿	-2.49%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
253	TUTTutorial	$0.01721	$0.01786	$0.0172	$52.60万	$1,463.82万	-2.22%
245	MOVRMoonriver	$1.058	$1.10	$1.02	$54.57万	$1,340.58万	1.83%