Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.25万	$1,397.51万	-7.36%
637	PENGBPENGB	$54.28	$60.03	$53.87	$15.46万	—	-7.23%
539	STEEM斯蒂姆币	$0.04789	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.46%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$75.21	$81.28	$74.23	$3,455.70万	$1.61亿	-5.57%
164	PROVESuccinct	$0.1923	$0.2065	$0.1657	$241.89万	$3,932.85万	-1.59%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
263	SOLVSolv Protocol	$0.00507	$0.005148	$0.004412	$110.73万	$2,688.50万	9.57%
485	CTSICartesi	$0.02643	$0.02841	$0.02463	$41.66万	$2,683.91万	-1.86%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.75万	$197.61万	-3.58%
407	YBYield Basis	$0.062	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.82%
578	FTTFTT	$0.237	$0.239	$0.2177	$24.41万	—	0.38%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$52.91万	$3,455.87万	2.06%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.57万	$217.62万	1.98%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.51万	$239.36万	0.14%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.93万	—	-1.34%
197	CHZChiliz	$0.01235	$0.01319	$0.01136	$188.55万	$1.39亿	-2.45%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
241	MOVRMoonriver	$1.055	$1.12	$0.968	$130.48万	$1,394.04万	-3.65%