CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

0.40% ($0.02)

更新于 2026-11-01 08:15:01

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.06

24H 成交量

$117.94万

流通市值

$3,730.40万

24H 涨跌额

($0.02)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MBLMovieBloc	$0.000597	$0.000711	$0.000595	$45.78万	$1,324.87万	-9.41%
649	PENGBPENGB	$52.53	$53.29	$52.13	$1.80万	—	0.40%
455	STEEM斯蒂姆币	$0.04987	$0.05167	$0.04839	$20.64万	$2,782.52万	1.57%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.59	$73.42	$72.49	$449.62万	$1.47亿	-0.90%
89	PROVESuccinct	$0.2105	$0.2288	$0.2037	$222.19万	$4,336.25万	2.04%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	SOLVSolv Protocol	$0.005131	$0.005375	$0.004772	$94.87万	$2,907.02万	1.26%
429	CTSICartesi	$0.02742	$0.02813	$0.02627	$23.18万	$2,620.95万	3.12%
542	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00821	$12.28万	$179.16万	-1.78%
495	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.54万	$1,848.87万	0.16%
508	FTTFTT	$0.24	$0.2445	$0.2356	$15.75万	—	-0.79%
544	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.21万	$3,437.33万	-1.00%
623	MRNABModerna (bStocks Tokenized Sto	$219.66	$222.44	$219.55	$3.63万	$229.82万	-1.01%
662	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.33	$61.93	$1.22万	$251.91万	-0.34%
674	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
307	CHZChiliz	$0.01215	$0.0126	$0.0121	$39.96万	$1.32亿	-3.11%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
256	TUTTutorial	$0.01737	$0.01793	$0.01726	$51.82万	$1,463.82万	-2.20%
242	MOVRMoonriver	$1.061	$1.10	$1.02	$54.92万	$1,340.58万	0.76%