BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 00:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.20万	$1,402.16万	-2.48%
621	PENGBPENGB	$59.07	$61.15	$58.25	$10.29万	—	0.43%
464	STEEM斯蒂姆币	$0.04907	$0.04928	$0.04771	$23.92万	$2,756.72万	0.72%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	CRCLBCircle Internet Group (bStocks	$79.59	$82.66	$79.44	$1,331.02万	$1.56亿	-1.17%
332	PROVESuccinct	$0.1932	$0.1964	$0.1889	$45.05万	$3,753.86万	2.28%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$266.01万	$2,793.64万	5.35%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.79万	$2,665.06万	-0.11%
605	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00854	$11.13万	$197.73万	0.70%
309	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.31万	$1,824.80万	-0.92%
524	FTTFTT	$0.2358	$0.244	$0.2294	$17.04万	—	2.57%
516	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.68万	$3,299.93万	-3.15%
238	MRNABModerna (bStocks Tokenized Sto	$215.53	$218.35	$195.85	$73.12万	$215.48万	9.86%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$31.81万	$220.05万	-1.62%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
433	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.36万	$1.36亿	-1.16%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
68	TUTTutorial	$0.0199	$0.02099	$0.01853	$548.72万	$1,653.30万	2.26%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$81.03万	$1,411.48万	-1.75%