BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000671	$0.000723	$0.000671	$53.92万	$1,397.51万	-6.94%
624	PENGBPENGB	$54.87	$60.03	$54.74	$14.33万	—	-6.97%
542	STEEM斯蒂姆币	$0.04741	$0.05007	$0.04687	$24.04万	$2,801.09万	-4.57%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
33	CRCLBCircle Internet Group (bStocks	$77.02	$81.28	$76.62	$2,001.57万	$1.61亿	-4.58%
191	PROVESuccinct	$0.1916	$0.2065	$0.1892	$135.80万	$3,932.85万	-0.52%
399	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	SOLVSolv Protocol	$0.004626	$0.00487	$0.004412	$53.70万	$2,688.50万	-4.03%
354	CTSICartesi	$0.02617	$0.02841	$0.02587	$53.00万	$2,683.91万	-7.23%
511	ACTAct I The AI Prophecy	$0.00778	$0.00884	$0.00755	$29.21万	$197.61万	-11.39%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
617	FTTFTT	$0.2306	$0.2398	$0.2297	$14.91万	—	-3.52%
447	LISTALista DAO	$0.0779	$0.0834	$0.076	$37.30万	$3,455.87万	-1.14%
281	MRNABModerna (bStocks Tokenized Sto	$221.27	$225.00	$212.21	$77.21万	$217.62万	3.76%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$37.39万	$239.36万	-0.11%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%
219	CHZChiliz	$0.01207	$0.01319	$0.01197	$107.12万	$1.39亿	-7.58%
508	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01854	$0.01985	$0.01819	$167.40万	$1,613.77万	-5.84%
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%