Cetus Protocol

CETUS · 美元计价

$0.02066

≈ ￥0.136356

-2.91% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02128

24H 成交量

$342.90万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$69.13万	$1,397.51万	-6.43%
647	PENGBPENGB	$53.83	$60.03	$53.83	$14.00万	—	-8.34%
530	STEEM斯蒂姆币	$0.04823	$0.05007	$0.04634	$34.25万	$2,801.09万	-0.80%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$74.74	$81.28	$74.23	$3,564.88万	$1.61亿	-6.32%
162	PROVESuccinct	$0.1963	$0.2065	$0.1657	$247.17万	$3,932.85万	0.41%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
250	SOLVSolv Protocol	$0.005094	$0.0054	$0.004412	$127.06万	$2,688.50万	11.17%
482	CTSICartesi	$0.02652	$0.02841	$0.02463	$43.14万	$2,683.91万	-2.79%
290	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$95.35万	$197.61万	-4.35%
421	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.06万	$1,853.23万	-5.38%
577	FTTFTT	$0.2346	$0.239	$0.2177	$25.16万	—	-0.26%
443	LISTALista DAO	$0.0784	$0.0834	$0.0732	$50.80万	$3,455.87万	-1.26%
277	MRNABModerna (bStocks Tokenized Sto	$218.03	$225.00	$215.80	$103.16万	$217.62万	0.25%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.71	$62.87	$61.50	$40.14万	$239.36万	0.10%
686	BSPBBSPB	$45.84	$48.99	$45.01	$4.05万	—	-1.38%
192	CHZChiliz	$0.0124	$0.01319	$0.01136	$194.75万	$1.39亿	-2.97%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.01786	$0.01985	$0.01726	$223.36万	$1,613.77万	-7.46%
240	MOVRMoonriver	$1.053	$1.12	$0.968	$134.52万	$1,394.04万	-3.31%