CRWDB

CRWDB · 美元计价

$255.92

≈ ￥1689.07

-3.63% (-$9.63)

更新于 2026-10-30 22:10:01

24H 最高

$265.55

24H 最低

$252.40

今日开盘

$265.55

24H 成交量

$9.93万

流通市值

—

24H 涨跌额

(-$9.63)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.78万	$1,397.51万	-6.71%
640	PENGBPENGB	$54.33	$60.03	$53.47	$14.68万	—	-7.45%
544	STEEM斯蒂姆币	$0.0477	$0.05007	$0.04634	$31.70万	$2,801.09万	-2.49%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$73.12	$81.28	$72.01	$3,875.00万	$1.61亿	-7.84%
171	PROVESuccinct	$0.1959	$0.2065	$0.1657	$231.87万	$3,932.85万	-2.29%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	SOLVSolv Protocol	$0.00519	$0.0054	$0.004412	$148.04万	$2,688.50万	17.42%
496	CTSICartesi	$0.02666	$0.02841	$0.02463	$40.52万	$2,683.91万	-2.59%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.32万	$197.61万	-5.29%
432	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-4.46%
578	FTTFTT	$0.2321	$0.239	$0.2177	$25.54万	—	-1.78%
443	LISTALista DAO	$0.0773	$0.0834	$0.0732	$50.68万	$3,455.87万	-2.89%
264	MRNABModerna (bStocks Tokenized Sto	$219.04	$227.51	$216.58	$111.68万	$217.62万	0.83%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.76	$63.01	$61.68	$42.46万	$239.36万	0.80%
695	BSPBBSPB	$45.27	$47.71	$44.51	$2.63万	—	-2.79%
194	CHZChiliz	$0.01231	$0.01319	$0.01136	$198.61万	$1.39亿	-3.83%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
177	TUTTutorial	$0.0176	$0.01985	$0.01726	$224.20万	$1,613.77万	-8.38%
239	MOVRMoonriver	$1.042	$1.12	$0.968	$136.44万	$1,394.04万	-4.75%