CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.91

≈ ￥375.606

-5.86% (-$3.54)

更新于 2026-10-30 18:10:01

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.45

24H 成交量

$86.32万

流通市值

$270.31万

24H 涨跌额

(-$3.54)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.13万	$1,397.51万	-7.17%
638	PENGBPENGB	$54.13	$60.03	$53.87	$15.25万	—	-8.18%
538	STEEM斯蒂姆币	$0.04799	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.48%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$74.92	$81.28	$74.23	$3,514.79万	$1.61亿	-6.03%
164	PROVESuccinct	$0.1924	$0.2065	$0.1657	$239.80万	$3,932.85万	-1.49%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.02万	$2,688.50万	10.32%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.60万	$2,683.91万	-1.74%
306	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.81万	$197.61万	-3.70%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.39万	$1,853.23万	-3.30%
578	FTTFTT	$0.2326	$0.239	$0.2177	$24.73万	—	-1.02%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.24万	$3,455.87万	0.51%
283	MRNABModerna (bStocks Tokenized Sto	$219.41	$225.00	$215.80	$99.31万	$217.62万	1.15%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.52万	$239.36万	0.24%
687	BSPBBSPB	$45.71	$48.99	$45.01	$3.98万	—	-1.10%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.18万	$1.39亿	-2.37%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.61%
241	MOVRMoonriver	$1.061	$1.12	$0.968	$130.93万	$1,394.04万	-3.46%