DeXe

DEXE · 美元计价

$1.595

≈ ￥10.527

-2.39% (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.634

24H 成交量

$79.37万

流通市值

$5,770.50万

24H 涨跌额

(-$0.04)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.84万	$1,414.28万	-3.61%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.43%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
35	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,567.28万	$1.60亿	-2.92%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$33.05万	$3,777.06万	0.98%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	SOLVSolv Protocol	$0.004612	$0.00525	$0.004583	$82.91万	$2,751.95万	-10.97%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.83万	$2,691.74万	-5.07%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
319	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.02万	$1,861.89万	-0.94%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
292	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.98万	$1.38亿	-2.76%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
299	MOVRMoonriver	$1.092	$1.14	$1.07	$57.85万	$1,393.42万	-3.62%