DUSK

DUSK · 美元计价

$0.1109

≈ ￥0.73194

0.64% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.119

24H 最低

$0.1083

今日开盘

$0.1102

24H 成交量

$50.98万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBLMovieBloc	$0.000711	$0.000729	$0.000708	$47.40万	$1,423.43万	-1.25%
625	PENGBPENGB	$60.14	$61.15	$56.01	$9.74万	—	7.37%
464	STEEM斯蒂姆币	$0.04878	$0.04927	$0.04771	$25.30万	$2,734.26万	0.41%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	CRCLBCircle Internet Group (bStocks	$80.72	$82.66	$78.60	$1,751.70万	$1.55亿	0.80%
310	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.62万	$3,685.24万	5.41%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.20万	$2,670.37万	10.13%
638	CTSICartesi	$0.02791	$0.02846	$0.02737	$8.50万	$2,655.58万	1.53%
584	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.15万	$205.84万	2.61%
303	YBYield Basis	$0.0647	$0.066	$0.0631	$52.54万	$1,828.66万	-0.92%
501	FTTFTT	$0.2345	$0.244	$0.22	$20.42万	—	6.06%
537	LISTALista DAO	$0.0775	$0.08	$0.0771	$16.90万	$3,411.53万	-2.88%
186	MRNABModerna (bStocks Tokenized Sto	$205.49	$208.84	$180.12	$108.18万	$245.16万	6.39%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.01	$31.28万	$209.15万	-1.28%
692	BSPBBSPB	$47.93	$48.31	$46.97	$1.38万	—	2.04%
443	CHZChiliz	$0.01279	$0.01312	$0.01275	$28.50万	$1.37亿	-0.08%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
67	TUTTutorial	$0.02007	$0.02099	$0.01804	$582.63万	$1,446.70万	9.79%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$84.87万	$1,399.50万	0.72%