以太经典

ETC · 美元计价

$7.41

≈ ￥48.906

-3.26% (-$0.25)

更新于 2026-10-29 13:00:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.66

24H 成交量

$278.90万

流通市值

$12.08亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.94万	$1,414.28万	-1.55%
600	PENGBPENGB	$58.77	$61.47	$57.73	$13.69万	—	-2.20%
514	STEEM斯蒂姆币	$0.04812	$0.04999	$0.04744	$21.53万	$2,772.73万	-0.15%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,635.60万	$1.60亿	-1.94%
460	PROVESuccinct	$0.1922	$0.1956	$0.1898	$27.37万	$3,777.06万	-1.59%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	SOLVSolv Protocol	$0.00474	$0.00534	$0.00464	$121.26万	$2,751.95万	-10.40%
525	CTSICartesi	$0.0273	$0.02851	$0.027	$20.71万	$2,691.74万	-2.85%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.22万	$197.77万	-3.21%
301	YBYield Basis	$0.0649	$0.0673	$0.0631	$57.39万	$1,861.89万	2.04%
578	FTTFTT	$0.2337	$0.244	$0.2322	$15.67万	—	-1.18%
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.63%
273	MRNABModerna (bStocks Tokenized Sto	$216.36	$218.35	$202.92	$67.57万	$222.59万	5.51%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.93万	$238.47万	-0.19%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
86	TUTTutorial	$0.01912	$0.02099	$0.01876	$395.61万	$1,613.71万	0.11%
271	MOVRMoonriver	$1.082	$1.16	$1.07	$67.90万	$1,393.42万	-5.00%