Ether.fi

ETHFI · 美元计价

$0.6268

≈ ￥4.1369

4.62% ($0.03)

更新于 2026-11-01 04:55:01

24H 最高

$0.6459

24H 最低

$0.5958

今日开盘

$0.5991

24H 成交量

$148.15万

流通市值

$6.36亿

24H 涨跌额

($0.03)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MBLMovieBloc	$0.000611	$0.000711	$0.000602	$44.14万	$1,324.87万	-4.68%
659	PENGBPENGB	$52.71	$53.29	$51.95	$2.02万	—	1.07%
589	STEEM斯蒂姆币	$0.04926	$0.04978	$0.04815	$8.35万	$2,782.52万	1.97%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	CRCLBCircle Internet Group (bStocks	$72.77	$73.42	$72.24	$492.23万	$1.47亿	0.30%
94	PROVESuccinct	$0.2133	$0.2288	$0.2037	$225.71万	$4,336.25万	3.24%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	SOLVSolv Protocol	$0.005103	$0.005375	$0.004772	$99.24万	$2,907.02万	-0.53%
368	CTSICartesi	$0.0274	$0.02813	$0.02616	$33.28万	$2,620.95万	3.51%
498	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.92万	$179.16万	-0.24%
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.89%
483	FTTFTT	$0.2401	$0.2445	$0.2345	$18.49万	—	2.04%
545	LISTALista DAO	$0.079	$0.0811	$0.0781	$13.15万	$3,437.33万	0.13%
598	MRNABModerna (bStocks Tokenized Sto	$220.68	$222.44	$220.37	$6.97万	$229.82万	-0.12%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.33万	$251.91万	-0.32%
683	BSPBBSPB	$45.98	$46.46	$45.49	$7,501.64	—	0.90%
359	CHZChiliz	$0.01223	$0.0126	$0.01221	$34.44万	$1.32亿	-1.45%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
261	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.17万	$1,463.82万	-0.57%
276	MOVRMoonriver	$1.067	$1.10	$1.02	$49.39万	$1,340.58万	2.60%