GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.38

≈ ￥154.308

-0.09% (-$0.02)

更新于 2026-10-29 04:10:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.4

24H 成交量

$3.32万

流通市值

$644.04万

24H 涨跌额

(-$0.02)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$47.56万	$1,402.16万	-0.69%
609	PENGBPENGB	$61.1	$61.47	$58.25	$11.63万	—	3.86%
479	STEEM斯蒂姆币	$0.04971	$0.04999	$0.04771	$22.63万	$2,756.72万	1.99%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
33	CRCLBCircle Internet Group (bStocks	$81.36	$82.66	$79.37	$1,533.52万	$1.56亿	-0.20%
424	PROVESuccinct	$0.194	$0.1963	$0.1909	$29.92万	$3,753.86万	0.47%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$208.24万	$2,793.64万	-0.41%
640	CTSICartesi	$0.02837	$0.02851	$0.02774	$8.94万	$2,665.06万	1.72%
594	ACTAct I The AI Prophecy	$0.00885	$0.00889	$0.00857	$13.11万	$197.73万	2.79%
323	YBYield Basis	$0.0651	$0.0657	$0.0631	$50.46万	$1,824.80万	1.09%
547	FTTFTT	$0.2386	$0.244	$0.2313	$16.61万	—	1.79%
571	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.15万	$3,299.93万	-0.25%
267	MRNABModerna (bStocks Tokenized Sto	$214.6	$218.35	$202.92	$66.11万	$215.48万	3.59%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.78	$61.55	$42.85万	$220.05万	-0.80%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
383	CHZChiliz	$0.01319	$0.01325	$0.0127	$37.14万	$1.36亿	1.78%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
80	TUTTutorial	$0.01978	$0.02099	$0.01883	$470.44万	$1,653.30万	0.61%
255	MOVRMoonriver	$1.127	$1.16	$1.10	$70.68万	$1,411.48万	-2.00%