GMX

GMX · 美元计价

$8.22

≈ ￥54.252

2.88% ($0.23)

更新于 2026-11-01 04:15:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.99

24H 成交量

$15.63万

流通市值

$8,901.02万

24H 涨跌额

($0.23)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MBLMovieBloc	$0.00062	$0.000711	$0.000602	$43.56万	$1,324.87万	-3.58%
661	PENGBPENGB	$52.9	$53.29	$51.94	$2.07万	—	1.40%
592	STEEM斯蒂姆币	$0.04923	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
49	CRCLBCircle Internet Group (bStocks	$72.8	$73.42	$72.24	$512.64万	$1.47亿	0.22%
96	PROVESuccinct	$0.214	$0.2288	$0.2037	$228.12万	$4,336.25万	3.78%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	SOLVSolv Protocol	$0.005076	$0.005375	$0.004772	$101.03万	$2,907.02万	0.18%
318	CTSICartesi	$0.02721	$0.02813	$0.02605	$40.75万	$2,620.95万	3.97%
493	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00821	$17.74万	$179.16万	-0.48%
475	YBYield Basis	$0.0647	$0.0656	$0.0627	$19.82万	$1,848.87万	3.19%
480	FTTFTT	$0.2401	$0.2445	$0.2331	$18.92万	—	2.26%
541	LISTALista DAO	$0.0791	$0.0811	$0.0776	$13.86万	$3,437.33万	0.89%
600	MRNABModerna (bStocks Tokenized Sto	$220.66	$222.44	$220.44	$7.43万	$229.82万	-0.36%
672	NFLXBNetflix (bStocks Tokenized Sto	$62.03	$62.33	$61.94	$1.34万	$251.91万	-0.32%
682	BSPBBSPB	$45.72	$46.46	$45.38	$8,971.21	—	0.53%
363	CHZChiliz	$0.01222	$0.0126	$0.01222	$34.73万	$1.32亿	-1.85%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
250	TUTTutorial	$0.01737	$0.01793	$0.0173	$56.24万	$1,463.82万	-1.14%
283	MOVRMoonriver	$1.067	$1.10	$1.02	$48.20万	$1,340.58万	2.60%