GNS

GNS · 美元计价

$0.374

≈ ￥2.4684

0.54% ($0.00)

更新于 2026-11-01 01:00:02

24H 最高

$0.41

24H 最低

$0.353

今日开盘

$0.372

24H 成交量

$32.63万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MBLMovieBloc	$0.00066	$0.000688	$0.000621	$29.40万	$1,324.87万	-1.79%
665	PENGBPENGB	$52.76	$53.29	$50.45	$3.52万	—	2.55%
621	STEEM斯蒂姆币	$0.04955	$0.04978	$0.04768	$7.96万	$2,782.52万	2.97%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
37	CRCLBCircle Internet Group (bStocks	$72.83	$73.42	$71.16	$906.47万	$1.47亿	0.72%
102	PROVESuccinct	$0.2278	$0.2286	$0.199	$221.92万	$4,336.25万	11.72%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	SOLVSolv Protocol	$0.005251	$0.0053	$0.004772	$103.04万	$2,907.02万	3.71%
282	CTSICartesi	$0.02741	$0.02813	$0.02555	$51.83万	$2,620.95万	1.29%
485	ACTAct I The AI Prophecy	$0.00841	$0.00852	$0.008	$20.87万	$179.16万	3.96%
500	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.06万	$1,848.87万	5.49%
516	FTTFTT	$0.2391	$0.2445	$0.2316	$17.56万	—	2.88%
597	LISTALista DAO	$0.0798	$0.0811	$0.0763	$10.08万	$3,437.33万	2.97%
512	MRNABModerna (bStocks Tokenized Sto	$221.02	$223.48	$218.62	$17.79万	$229.82万	-0.42%
611	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.39	$61.75	$8.70万	$251.91万	-0.56%
690	BSPBBSPB	$46.46	$46.46	$43.76	$9,174.97	—	5.11%
359	CHZChiliz	$0.01237	$0.0126	$0.01221	$36.79万	$1.32亿	-0.48%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
243	TUTTutorial	$0.01758	$0.01793	$0.01727	$62.99万	$1,463.82万	0.17%
291	MOVRMoonriver	$1.083	$1.10	$1.02	$49.23万	$1,340.58万	4.84%