Gram (prev. Toncoin)

GRAM · 美元计价

$1.222

≈ ￥8.0652

0.91% ($0.01)

更新于 2026-10-28 22:15:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.211

24H 成交量

$586.01万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.42万	$1,423.43万	-1.80%
628	PENGBPENGB	$59.04	$61.15	$56.67	$10.14万	—	4.18%
464	STEEM斯蒂姆币	$0.04855	$0.04927	$0.04771	$24.93万	$2,734.26万	-0.06%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	CRCLBCircle Internet Group (bStocks	$80.11	$82.66	$78.84	$1,497.19万	$1.55亿	1.20%
310	PROVESuccinct	$0.1912	$0.1964	$0.1829	$50.86万	$3,685.24万	4.25%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$265.76万	$2,670.37万	9.71%
640	CTSICartesi	$0.02779	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
586	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00848	$13.30万	$205.84万	1.18%
309	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.15万	$1,828.66万	0.62%
513	FTTFTT	$0.2343	$0.244	$0.2261	$18.57万	—	2.85%
530	LISTALista DAO	$0.0762	$0.08	$0.0762	$17.32万	$3,411.53万	-4.39%
213	MRNABModerna (bStocks Tokenized Sto	$214.61	$218.35	$186.85	$88.34万	$245.16万	14.51%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$63.25	$61.76	$34.93万	$209.15万	-1.98%
690	BSPBBSPB	$46.86	$48.31	$45.56	$1.79万	—	-0.23%
440	CHZChiliz	$0.01275	$0.01312	$0.01274	$28.67万	$1.37亿	-0.70%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
65	TUTTutorial	$0.02022	$0.02099	$0.01804	$587.56万	$1,446.70万	11.16%
220	MOVRMoonriver	$1.11	$1.17	$1.11	$85.29万	$1,399.50万	-0.27%