The Graph

GRT · 美元计价

$0.02035

≈ ￥0.13431

-9.27% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.02275

24H 最低

$0.02023

今日开盘

$0.02243

24H 成交量

$72.18万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.92万	—	-7.27%
538	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.22万	$2,801.09万	-3.68%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$75.56	$2,590.05万	$1.61亿	-5.94%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$146.19万	$3,932.85万	-0.67%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
269	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$88.98万	$2,688.50万	-1.47%
362	CTSICartesi	$0.02592	$0.02841	$0.02587	$57.30万	$2,683.91万	-7.86%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%
588	FTTFTT	$0.223	$0.2398	$0.2221	$19.95万	—	-7.01%
432	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.75万	$3,455.87万	-1.63%
285	MRNABModerna (bStocks Tokenized Sto	$220.85	$225.00	$212.71	$80.87万	$217.62万	3.22%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.92万	$239.36万	0.39%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
212	CHZChiliz	$0.01207	$0.01319	$0.01196	$123.12万	$1.39亿	-7.51%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.40万	$1,394.04万	-8.02%