Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.18万	$1,402.16万	-0.41%
597	PENGBPENGB	$58.91	$61.47	$57.95	$13.03万	—	0.07%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.77万	$2,756.72万	1.10%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
35	CRCLBCircle Internet Group (bStocks	$80.69	$82.66	$79.37	$1,548.21万	$1.56亿	-0.36%
441	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.40万	$3,753.86万	-0.87%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$201.66万	$2,793.64万	0.62%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.85万	$2,665.06万	0.21%
593	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.28万	$197.73万	1.51%
317	YBYield Basis	$0.0666	$0.067	$0.0631	$52.56万	$1,824.80万	4.06%
557	FTTFTT	$0.2389	$0.244	$0.2313	$16.21万	—	2.31%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.14万	$3,299.93万	-0.50%
258	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$70.19万	$215.48万	3.30%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.78	$61.55	$47.66万	$220.05万	-0.67%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
377	CHZChiliz	$0.0131	$0.01325	$0.0127	$38.55万	$1.36亿	0.85%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
81	TUTTutorial	$0.01948	$0.02099	$0.01883	$454.22万	$1,653.30万	-1.37%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%