Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

0.00% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$27.05万

流通市值

$2,534.96万

24H 涨跌额

($0.00)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$47.60万	$1,402.16万	-1.38%
621	PENGBPENGB	$60.83	$61.15	$58.25	$10.50万	—	3.07%
474	STEEM斯蒂姆币	$0.0495	$0.0495	$0.04771	$22.56万	$2,756.72万	1.52%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$81.13	$82.66	$79.37	$1,514.43万	$1.56亿	-0.17%
427	PROVESuccinct	$0.194	$0.1963	$0.1909	$29.42万	$3,753.86万	0.47%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
596	ACTAct I The AI Prophecy	$0.00878	$0.00885	$0.00857	$12.63万	$197.73万	2.09%
319	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.80万	$1,824.80万	0.78%
542	FTTFTT	$0.2371	$0.244	$0.2313	$16.53万	—	1.63%
569	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.58万	$3,299.93万	-0.76%
266	MRNABModerna (bStocks Tokenized Sto	$213.88	$218.35	$202.92	$65.30万	$215.48万	2.75%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.78	$61.55	$44.77万	$220.05万	-1.07%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
404	CHZChiliz	$0.01308	$0.01312	$0.0127	$33.98万	$1.36亿	0.69%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
77	TUTTutorial	$0.0196	$0.02099	$0.01883	$483.27万	$1,653.30万	0.72%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%