Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.81

≈ ￥467.346

-23.95% (-$22.30)

更新于 2026-10-30 13:50:01

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$93.11

24H 成交量

$3,696.47万

流通市值

$5,544.34万

24H 涨跌额

(-$22.30)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.95	$81.28	$74.23	$3,215.57万	$1.61亿	-3.64%
170	PROVESuccinct	$0.1923	$0.2065	$0.1657	$218.86万	$3,932.85万	-0.57%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
276	SOLVSolv Protocol	$0.004822	$0.004983	$0.004412	$101.68万	$2,688.50万	3.63%
419	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.72万	$2,683.91万	-4.68%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
385	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.05万	$1,853.23万	-6.49%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
686	BSPBBSPB	$46.29	$48.99	$45.01	$3.56万	—	0.22%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.24万	$1,394.04万	-6.26%