IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.83

≈ ￥163.878

-9.25% (-$2.53)

更新于 2026-10-30 15:55:02

24H 最高

$27.86

24H 最低

$24.50

今日开盘

$27.36

24H 成交量

$70.47万

流通市值

$377.35万

24H 涨跌额

(-$2.53)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
633	PENGBPENGB	$54.71	$60.03	$53.87	$15.99万	—	-5.88%
541	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.78万	$2,801.09万	-0.92%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$74.23	$3,305.15万	$1.61亿	-3.99%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$233.39万	$3,932.85万	-0.78%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	SOLVSolv Protocol	$0.004948	$0.004983	$0.004412	$101.30万	$2,688.50万	6.98%
464	CTSICartesi	$0.02618	$0.02841	$0.02463	$45.19万	$2,683.91万	-2.75%
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
433	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.93万	$3,455.87万	1.68%
281	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$213.91	$99.99万	$217.62万	1.94%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.30万	$239.36万	0.11%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	0.00%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$183.30万	$1.39亿	-2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%