KernelDAO

KERNEL · 美元计价

$0.0496

≈ ￥0.32736

4.64% ($0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0501

24H 最低

$0.0414

今日开盘

$0.0474

24H 成交量

$104.17万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.65万	$1,397.51万	-6.63%
639	PENGBPENGB	$53.67	$60.03	$52.87	$14.90万	—	-8.49%
552	STEEM斯蒂姆币	$0.04815	$0.05007	$0.04634	$30.88万	$2,801.09万	-2.75%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$73.49	$81.28	$72.01	$3,845.91万	$1.61亿	-7.70%
172	PROVESuccinct	$0.2003	$0.2065	$0.1657	$226.34万	$3,932.85万	-1.81%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
223	SOLVSolv Protocol	$0.005112	$0.0054	$0.00443	$153.76万	$2,688.50万	11.81%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.02万	$197.61万	-5.70%
432	YBYield Basis	$0.062	$0.0671	$0.0554	$53.79万	$1,853.23万	-4.91%
576	FTTFTT	$0.2329	$0.239	$0.2177	$25.85万	—	-1.85%
445	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.06万	$3,455.87万	-2.51%
260	MRNABModerna (bStocks Tokenized Sto	$223.21	$227.51	$216.58	$113.60万	$217.62万	0.79%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.9	$63.10	$61.68	$41.31万	$239.36万	1.67%
695	BSPBBSPB	$45.34	$47.71	$44.51	$2.60万	—	-3.80%
192	CHZChiliz	$0.01245	$0.01319	$0.01136	$198.94万	$1.39亿	-3.64%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
173	TUTTutorial	$0.0176	$0.01985	$0.01726	$226.11万	$1,613.77万	-8.43%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.57万	$1,394.04万	-5.45%