Kyber Network Crystal

KNC · 美元计价

$0.1231

≈ ￥0.81246

3.10% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.1243

24H 最低

$0.1191

今日开盘

$0.1194

24H 成交量

$11.66万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MBLMovieBloc	$0.000619	$0.000711	$0.000602	$43.40万	$1,324.87万	-3.13%
664	PENGBPENGB	$52.79	$53.29	$51.80	$2.28万	—	1.15%
598	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
420	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	CRCLBCircle Internet Group (bStocks	$72.75	$73.42	$72.20	$548.95万	$1.47亿	0.41%
96	PROVESuccinct	$0.2141	$0.2288	$0.2037	$226.63万	$4,336.25万	4.13%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
163	SOLVSolv Protocol	$0.005118	$0.005375	$0.004772	$101.16万	$2,907.02万	1.37%
319	CTSICartesi	$0.0272	$0.02813	$0.02605	$40.82万	$2,620.95万	3.78%
497	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$18.09万	$179.16万	0.36%
477	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
482	FTTFTT	$0.2414	$0.2445	$0.233	$18.88万	—	3.16%
546	LISTALista DAO	$0.0791	$0.0811	$0.0775	$13.98万	$3,437.33万	1.54%
584	MRNABModerna (bStocks Tokenized Sto	$220.66	$222.44	$220.44	$9.98万	$229.82万	-0.42%
637	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.35	$61.94	$3.79万	$251.91万	-0.29%
683	BSPBBSPB	$45.65	$46.46	$45.38	$1.01万	—	-0.24%
363	CHZChiliz	$0.01224	$0.0126	$0.01224	$34.64万	$1.32亿	-1.45%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
252	TUTTutorial	$0.01743	$0.01793	$0.0173	$56.52万	$1,463.82万	-0.68%
286	MOVRMoonriver	$1.073	$1.10	$1.02	$47.93万	$1,340.58万	3.07%