KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 17:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.23%
637	PENGBPENGB	$54.06	$60.03	$53.87	$15.40万	—	-8.05%
539	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04634	$31.77万	$2,801.09万	-0.33%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$75.14	$81.28	$74.23	$3,495.27万	$1.61亿	-5.72%
164	PROVESuccinct	$0.1922	$0.2065	$0.1657	$242.21万	$3,932.85万	-0.93%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.04万	$2,688.50万	10.59%
486	CTSICartesi	$0.02648	$0.02841	$0.02463	$41.55万	$2,683.91万	-2.04%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.72万	$197.61万	-3.93%
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.72万	$1,853.23万	-3.14%
579	FTTFTT	$0.2344	$0.239	$0.2177	$24.59万	—	-0.09%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.26万	$3,455.87万	1.80%
282	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.80	$99.45万	$217.62万	1.99%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.19%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$189.08万	$1.39亿	-2.45%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01798	$0.01985	$0.01726	$229.37万	$1,613.77万	-6.26%
241	MOVRMoonriver	$1.056	$1.12	$0.968	$130.29万	$1,394.04万	-3.83%