Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

-1.32% (-$0.05)

更新于 2026-10-30 02:45:01

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.78

24H 成交量

$12.41万

流通市值

$7,283.77万

24H 涨跌额

(-$0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.14万	$1,397.51万	-2.38%
621	PENGBPENGB	$58.16	$61.47	$57.73	$12.66万	—	-2.86%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.36万	$2,801.09万	0.51%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$78.91	$82.08	$78.75	$1,957.35万	$1.61亿	-2.15%
183	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.87万	$3,932.85万	3.68%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.83万	$2,688.50万	-4.34%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$45.35万	$2,683.91万	-2.56%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.92万	$1,853.23万	0.46%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.68万	$3,455.87万	2.93%
246	MRNABModerna (bStocks Tokenized Sto	$217.35	$225.00	$211.50	$77.13万	$217.62万	0.68%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.27万	—	1.79%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$51.75万	$1,394.04万	-2.43%