Lido DAO

LDO · 美元计价

$0.3708

≈ ￥2.4473

0.84% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.3797

24H 最低

$0.3655

今日开盘

$0.3677

24H 成交量

$133.39万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBLMovieBloc	$0.000709	$0.000729	$0.000709	$47.38万	$1,423.43万	-1.94%
626	PENGBPENGB	$60.08	$61.15	$55.68	$9.74万	—	7.63%
463	STEEM斯蒂姆币	$0.04883	$0.04927	$0.04771	$25.55万	$2,734.26万	0.37%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$78.60	$1,810.90万	$1.55亿	0.47%
309	PROVESuccinct	$0.1931	$0.1964	$0.1824	$50.81万	$3,685.24万	5.35%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.10万	$2,670.37万	9.89%
639	CTSICartesi	$0.02794	$0.02846	$0.02737	$8.63万	$2,655.58万	1.56%
585	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.15万	$205.84万	2.36%
302	YBYield Basis	$0.065	$0.066	$0.0631	$52.80万	$1,828.66万	0.15%
499	FTTFTT	$0.2361	$0.244	$0.2187	$20.72万	—	5.64%
537	LISTALista DAO	$0.0776	$0.08	$0.0771	$16.81万	$3,411.53万	-2.76%
186	MRNABModerna (bStocks Tokenized Sto	$203.5	$208.84	$180.12	$107.74万	$245.16万	6.29%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$63.97	$62.03	$31.30万	$209.15万	-2.33%
692	BSPBBSPB	$47.45	$48.31	$46.97	$1.28万	—	1.02%
443	CHZChiliz	$0.01281	$0.01312	$0.01275	$28.45万	$1.37亿	-0.31%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
68	TUTTutorial	$0.02008	$0.02099	$0.01804	$582.92万	$1,446.70万	9.67%
221	MOVRMoonriver	$1.112	$1.17	$1.10	$84.88万	$1,399.50万	0.54%