LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
624	PENGBPENGB	$55.3	$60.03	$53.87	$16.62万	—	-6.45%
538	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$30.23万	$2,801.09万	-0.64%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.61万	$1.61亿	-3.35%
174	PROVESuccinct	$0.1884	$0.2065	$0.1657	$214.10万	$3,932.85万	-2.64%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
275	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$102.17万	$2,688.50万	2.91%
400	CTSICartesi	$0.02633	$0.02841	$0.02463	$57.32万	$2,683.91万	-4.29%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.18万	$3,455.87万	-0.13%
280	MRNABModerna (bStocks Tokenized Sto	$221.52	$225.00	$213.91	$99.90万	$217.62万	2.44%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$41.78万	$239.36万	-0.16%
686	BSPBBSPB	$46.21	$48.99	$45.01	$3.50万	—	-0.32%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.99万	$1,394.04万	-5.82%