Livepeer

LPT · 美元计价

$1.474

≈ ￥9.7284

-3.09% (-$0.05)

更新于 2026-10-29 14:30:03

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$15.59万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.09万	$1,414.28万	-2.79%
620	PENGBPENGB	$58.82	$61.47	$57.73	$11.48万	—	-3.23%
513	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.59万	$2,772.73万	-1.20%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
33	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,673.36万	$1.60亿	-1.97%
472	PROVESuccinct	$0.193	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.92%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	SOLVSolv Protocol	$0.0046	$0.00532	$0.004596	$98.02万	$2,751.95万	-11.03%
489	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
311	YBYield Basis	$0.0643	$0.0673	$0.0631	$55.41万	$1,861.89万	1.58%
574	FTTFTT	$0.2361	$0.244	$0.2322	$16.03万	—	0.09%
563	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.01万	$3,413.59万	-1.39%
277	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$202.92	$67.02万	$222.59万	4.84%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$44.58万	$238.47万	-0.14%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.80万	$1.38亿	-2.54%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
86	TUTTutorial	$0.01905	$0.02099	$0.01876	$393.71万	$1,613.71万	0.26%
287	MOVRMoonriver	$1.093	$1.16	$1.07	$65.22万	$1,393.42万	-5.53%