Treasure

MAGIC · 美元计价

$0.0847

≈ ￥0.55902

2.54% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0851

24H 最低

$0.0815

今日开盘

$0.0826

24H 成交量

$45.96万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MBLMovieBloc	$0.000711	$0.000729	$0.000706	$47.21万	$1,402.16万	-2.07%
620	PENGBPENGB	$59.11	$61.15	$58.25	$10.37万	—	-0.27%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.08万	$2,756.72万	0.12%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,372.19万	$1.56亿	-1.13%
392	PROVESuccinct	$0.1926	$0.1964	$0.1906	$34.21万	$3,753.86万	0.89%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$261.34万	$2,793.64万	1.46%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.57万	$2,665.06万	-0.18%
603	ACTAct I The AI Prophecy	$0.00861	$0.00885	$0.00854	$11.24万	$197.73万	0.35%
316	YBYield Basis	$0.0644	$0.0657	$0.0631	$48.91万	$1,824.80万	-0.92%
528	FTTFTT	$0.2354	$0.244	$0.2298	$16.71万	—	1.20%
541	LISTALista DAO	$0.0776	$0.08	$0.0758	$16.07万	$3,299.93万	-1.27%
258	MRNABModerna (bStocks Tokenized Sto	$216.34	$218.35	$198.92	$65.54万	$215.48万	8.37%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.72	$33.71万	$220.05万	-1.23%
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
422	CHZChiliz	$0.01282	$0.01312	$0.0127	$29.45万	$1.36亿	-1.16%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
72	TUTTutorial	$0.01978	$0.02099	$0.01853	$506.67万	$1,653.30万	5.33%
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.23万	$1,411.48万	-1.77%