METAB

METAB · 美元计价

$618.45

≈ ￥4081.77

0.00% ($0.00)

更新于 2026-10-30 08:55:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$618.45

24H 成交量

$180.43万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.11万	$1,397.51万	-8.09%
629	PENGBPENGB	$54.8	$60.03	$54.22	$16.26万	—	-7.90%
550	STEEM斯蒂姆币	$0.04707	$0.05007	$0.04634	$27.22万	$2,801.09万	-3.76%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	CRCLBCircle Internet Group (bStocks	$75.78	$81.28	$74.23	$2,913.38万	$1.61亿	-5.56%
208	PROVESuccinct	$0.1917	$0.2065	$0.1887	$151.88万	$3,932.85万	-0.67%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	SOLVSolv Protocol	$0.00472	$0.004983	$0.004412	$96.16万	$2,688.50万	-1.87%
364	CTSICartesi	$0.02541	$0.02841	$0.02463	$64.04万	$2,683.91万	-9.35%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.88万	$197.61万	-11.41%
348	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.79万	$1,853.23万	-10.49%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.63万	—	-7.41%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.59万	$3,455.87万	-3.54%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.22万	$217.62万	2.41%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
197	CHZChiliz	$0.01175	$0.01319	$0.01136	$157.37万	$1.39亿	-9.55%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01798	$0.01985	$0.01726	$216.67万	$1,613.77万	-6.26%
236	MOVRMoonriver	$1.004	$1.12	$0.968	$120.48万	$1,394.04万	-9.22%