MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 09:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MBLMovieBloc	$0.000604	$0.000711	$0.000595	$48.79万	$1,324.87万	-8.35%
644	PENGBPENGB	$52.42	$53.29	$52.13	$1.82万	—	0.02%
224	STEEM斯蒂姆币	$0.05216	$0.05359	$0.04839	$60.54万	$2,782.52万	6.36%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
51	CRCLBCircle Internet Group (bStocks	$72.69	$73.42	$72.49	$437.16万	$1.47亿	-0.89%
87	PROVESuccinct	$0.2095	$0.2288	$0.2037	$221.99万	$4,336.25万	1.70%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	SOLVSolv Protocol	$0.005122	$0.005375	$0.004772	$95.79万	$2,907.02万	0.47%
425	CTSICartesi	$0.02746	$0.02813	$0.02627	$23.25万	$2,620.95万	3.39%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.65万	$179.16万	0.12%
499	YBYield Basis	$0.0647	$0.0656	$0.0634	$16.00万	$1,848.87万	0.94%
512	FTTFTT	$0.2392	$0.2445	$0.2356	$14.66万	—	-0.91%
541	LISTALista DAO	$0.0791	$0.0811	$0.0781	$12.02万	$3,437.33万	-0.38%
627	MRNABModerna (bStocks Tokenized Sto	$219.67	$221.84	$219.54	$3.02万	$229.82万	-0.75%
661	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.33	$61.93	$1.20万	$251.91万	-0.31%
673	BSPBBSPB	$46.07	$46.46	$45.63	$8,945.40	—	0.17%
314	CHZChiliz	$0.01218	$0.01255	$0.0121	$38.95万	$1.32亿	-2.95%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
260	TUTTutorial	$0.01746	$0.01786	$0.01726	$49.85万	$1,463.82万	-1.63%
249	MOVRMoonriver	$1.068	$1.10	$1.02	$53.31万	$1,340.58万	2.10%