Momentum

MMT · 美元计价

$0.1387

≈ ￥0.91542

1.32% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1438

24H 最低

$0.1366

今日开盘

$0.1369

24H 成交量

$32.14万

流通市值

$2,872.16万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2025-11-04

历史最低

$0.099513

最低日期

2026-06-06

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$47.24万	$1,423.43万	-1.52%
626	PENGBPENGB	$60.24	$61.15	$55.68	$9.77万	—	7.17%
459	STEEM斯蒂姆币	$0.04887	$0.04927	$0.04771	$25.95万	$2,734.26万	0.25%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
25	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$78.60	$1,817.40万	$1.55亿	0.44%
308	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.82万	$3,685.24万	4.67%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$268.52万	$2,670.37万	10.35%
640	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.64万	$2,655.58万	1.34%
585	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.13万	$205.84万	2.12%
300	YBYield Basis	$0.0649	$0.066	$0.0631	$53.13万	$1,828.66万	0.62%
493	FTTFTT	$0.2373	$0.244	$0.2187	$21.23万	—	6.60%
533	LISTALista DAO	$0.0778	$0.0805	$0.0771	$17.06万	$3,411.53万	-3.11%
186	MRNABModerna (bStocks Tokenized Sto	$204.63	$208.84	$180.12	$108.33万	$245.16万	6.35%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.11%
692	BSPBBSPB	$47.29	$48.31	$46.97	$1.27万	—	0.68%
440	CHZChiliz	$0.01282	$0.01312	$0.01275	$28.69万	$1.37亿	-0.31%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
67	TUTTutorial	$0.02024	$0.02099	$0.01804	$578.04万	$1,446.70万	11.76%
220	MOVRMoonriver	$1.118	$1.17	$1.10	$86.68万	$1,399.50万	1.18%