Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.81

≈ ￥3483.55

-0.91% (-$4.82)

更新于 2026-10-29 01:20:02

24H 最高

$534.13

24H 最低

$527.57

今日开盘

$532.63

24H 成交量

$53.10万

流通市值

$385.82万

24H 涨跌额

(-$4.82)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MBLMovieBloc	$0.00071	$0.000729	$0.000706	$47.18万	$1,402.16万	-2.07%
620	PENGBPENGB	$59.11	$61.15	$58.25	$10.26万	—	0.17%
465	STEEM斯蒂姆币	$0.04885	$0.04928	$0.04771	$24.23万	$2,756.72万	0.39%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	CRCLBCircle Internet Group (bStocks	$79.51	$82.66	$79.37	$1,367.92万	$1.56亿	-1.00%
389	PROVESuccinct	$0.1926	$0.1964	$0.1905	$34.77万	$3,753.86万	0.52%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00463	$263.53万	$2,793.64万	4.75%
637	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.47万	$2,665.06万	-0.43%
602	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$11.31万	$197.73万	0.23%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.19万	$1,824.80万	-0.62%
525	FTTFTT	$0.2354	$0.244	$0.2298	$16.82万	—	0.94%
533	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.39万	$3,299.93万	-1.02%
250	MRNABModerna (bStocks Tokenized Sto	$214.8	$218.35	$198.28	$69.88万	$215.48万	7.83%
401	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.94	$61.72	$33.24万	$220.05万	-1.28%
687	BSPBBSPB	$46.52	$48.31	$45.56	$2.33万	—	-0.96%
422	CHZChiliz	$0.01276	$0.01312	$0.0127	$29.66万	$1.36亿	-1.47%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
72	TUTTutorial	$0.01974	$0.02099	$0.01853	$515.36万	$1,653.30万	3.62%
221	MOVRMoonriver	$1.106	$1.17	$1.10	$80.11万	$1,411.48万	-1.86%